Coterra Energy - Preço Das Ações

Preço das Ações
27.01
Mudança Diária
-0.36 -1.30%
Mensal
-4.58%
Anual
11.09%
Q2 Previsão
27.01
Preço Chg Dia Ano Data
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Baker Hughes 32.62 -0.01 -0.03% 12.95% 2024-05-01
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Berry Petroleum 8.50 -0.29 -3.30% 11.99% 2024-04-30
Bayan Resources 18,950.00 -50.00 -0.26% -10.72% 2024-04-30
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
ChampionX 33.55 -1.01 -2.92% 23.66% 2024-04-30
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.01 -0.36 -1.30% 11.09% 2024-05-01
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Equitrans Midstream 13.53 -0.35 -2.52% 168.45% 2024-04-30
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
World Kinect Corporation 23.50 -0.26 -1.09% -1.22% 2024-04-30
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
NexGen Energy 10.93 -0.61 -5.29% 111.00% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Ratio Energies Lp 300.80 -0.20 -0.07% 5.77% 2024-05-01
Riley Exploration Permian 25.93 -0.76 -2.85% -41.19% 2024-04-30
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
TotalEnergies SE 68.59 -0.66 -0.95% 24.71% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

Preço Dia Ano Data
US500 5023 -13.18 -0.26% 21.92% 2024-05-01